JUL 2010 218.011 1982-1984=100 912810FD5 1998-04-15 2010-09-01 217.96500 1.34763 912810FD5 1998-04-15 2010-09-02 217.96653 1.34764 912810FD5 1998-04-15 2010-09-03 217.96807 1.34764 912810FD5 1998-04-15 2010-09-04 217.96960 1.34765 912810FD5 1998-04-15 2010-09-05 217.97113 1.34766 912810FD5 1998-04-15 2010-09-06 217.97267 1.34767 912810FD5 1998-04-15 2010-09-07 217.97420 1.34768 912810FD5 1998-04-15 2010-09-08 217.97573 1.34769 912810FD5 1998-04-15 2010-09-09 217.97727 1.34770 912810FD5 1998-04-15 2010-09-10 217.97880 1.34771 912810FD5 1998-04-15 2010-09-11 217.98033 1.34772 912810FD5 1998-04-15 2010-09-12 217.98187 1.34773 912810FD5 1998-04-15 2010-09-13 217.98340 1.34774 912810FD5 1998-04-15 2010-09-14 217.98493 1.34775 912810FD5 1998-04-15 2010-09-15 217.98647 1.34776 912810FD5 1998-04-15 2010-09-16 217.98800 1.34777 912810FD5 1998-04-15 2010-09-17 217.98953 1.34778 912810FD5 1998-04-15 2010-09-18 217.99107 1.34779 912810FD5 1998-04-15 2010-09-19 217.99260 1.34780 912810FD5 1998-04-15 2010-09-20 217.99413 1.34781 912810FD5 1998-04-15 2010-09-21 217.99567 1.34782 912810FD5 1998-04-15 2010-09-22 217.99720 1.34782 912810FD5 1998-04-15 2010-09-23 217.99873 1.34783 912810FD5 1998-04-15 2010-09-24 218.00027 1.34784 912810FD5 1998-04-15 2010-09-25 218.00180 1.34785 912810FD5 1998-04-15 2010-09-26 218.00333 1.34786 912810FD5 1998-04-15 2010-09-27 218.00487 1.34787 912810FD5 1998-04-15 2010-09-28 218.00640 1.34788 912810FD5 1998-04-15 2010-09-29 218.00793 1.34789 912810FD5 1998-04-15 2010-09-30 218.00947 1.34790 912810FH6 1999-04-15 2010-09-01 217.96500 1.32587 912810FH6 1999-04-15 2010-09-02 217.96653 1.32588 912810FH6 1999-04-15 2010-09-03 217.96807 1.32589 912810FH6 1999-04-15 2010-09-04 217.96960 1.32590 912810FH6 1999-04-15 2010-09-05 217.97113 1.32591 912810FH6 1999-04-15 2010-09-06 217.97267 1.32592 912810FH6 1999-04-15 2010-09-07 217.97420 1.32593 912810FH6 1999-04-15 2010-09-08 217.97573 1.32594 912810FH6 1999-04-15 2010-09-09 217.97727 1.32595 912810FH6 1999-04-15 2010-09-10 217.97880 1.32596 912810FH6 1999-04-15 2010-09-11 217.98033 1.32597 912810FH6 1999-04-15 2010-09-12 217.98187 1.32598 912810FH6 1999-04-15 2010-09-13 217.98340 1.32599 912810FH6 1999-04-15 2010-09-14 217.98493 1.32600 912810FH6 1999-04-15 2010-09-15 217.98647 1.32601 912810FH6 1999-04-15 2010-09-16 217.98800 1.32601 912810FH6 1999-04-15 2010-09-17 217.98953 1.32602 912810FH6 1999-04-15 2010-09-18 217.99107 1.32603 912810FH6 1999-04-15 2010-09-19 217.99260 1.32604 912810FH6 1999-04-15 2010-09-20 217.99413 1.32605 912810FH6 1999-04-15 2010-09-21 217.99567 1.32606 912810FH6 1999-04-15 2010-09-22 217.99720 1.32607 912810FH6 1999-04-15 2010-09-23 217.99873 1.32608 912810FH6 1999-04-15 2010-09-24 218.00027 1.32609 912810FH6 1999-04-15 2010-09-25 218.00180 1.32610 912810FH6 1999-04-15 2010-09-26 218.00333 1.32611 912810FH6 1999-04-15 2010-09-27 218.00487 1.32612 912810FH6 1999-04-15 2010-09-28 218.00640 1.32613 912810FH6 1999-04-15 2010-09-29 218.00793 1.32614 912810FH6 1999-04-15 2010-09-30 218.00947 1.32615 9128276R8 2001-01-16 2010-09-01 217.96500 1.25235 9128276R8 2001-01-16 2010-09-02 217.96653 1.25236 9128276R8 2001-01-16 2010-09-03 217.96807 1.25237 9128276R8 2001-01-16 2010-09-04 217.96960 1.25237 9128276R8 2001-01-16 2010-09-05 217.97113 1.25238 9128276R8 2001-01-16 2010-09-06 217.97267 1.25239 9128276R8 2001-01-16 2010-09-07 217.97420 1.25240 9128276R8 2001-01-16 2010-09-08 217.97573 1.25241 9128276R8 2001-01-16 2010-09-09 217.97727 1.25242 9128276R8 2001-01-16 2010-09-10 217.97880 1.25243 9128276R8 2001-01-16 2010-09-11 217.98033 1.25244 9128276R8 2001-01-16 2010-09-12 217.98187 1.25244 9128276R8 2001-01-16 2010-09-13 217.98340 1.25245 9128276R8 2001-01-16 2010-09-14 217.98493 1.25246 9128276R8 2001-01-16 2010-09-15 217.98647 1.25247 9128276R8 2001-01-16 2010-09-16 217.98800 1.25248 9128276R8 2001-01-16 2010-09-17 217.98953 1.25249 9128276R8 2001-01-16 2010-09-18 217.99107 1.25250 9128276R8 2001-01-16 2010-09-19 217.99260 1.25251 9128276R8 2001-01-16 2010-09-20 217.99413 1.25251 9128276R8 2001-01-16 2010-09-21 217.99567 1.25252 9128276R8 2001-01-16 2010-09-22 217.99720 1.25253 9128276R8 2001-01-16 2010-09-23 217.99873 1.25254 9128276R8 2001-01-16 2010-09-24 218.00027 1.25255 9128276R8 2001-01-16 2010-09-25 218.00180 1.25256 9128276R8 2001-01-16 2010-09-26 218.00333 1.25257 9128276R8 2001-01-16 2010-09-27 218.00487 1.25258 9128276R8 2001-01-16 2010-09-28 218.00640 1.25259 9128276R8 2001-01-16 2010-09-29 218.00793 1.25259 9128276R8 2001-01-16 2010-09-30 218.00947 1.25260 912810FQ6 2001-10-15 2010-09-01 217.96500 1.22797 912810FQ6 2001-10-15 2010-09-02 217.96653 1.22798 912810FQ6 2001-10-15 2010-09-03 217.96807 1.22799 912810FQ6 2001-10-15 2010-09-04 217.96960 1.22800 912810FQ6 2001-10-15 2010-09-05 217.97113 1.22801 912810FQ6 2001-10-15 2010-09-06 217.97267 1.22802 912810FQ6 2001-10-15 2010-09-07 217.97420 1.22802 912810FQ6 2001-10-15 2010-09-08 217.97573 1.22803 912810FQ6 2001-10-15 2010-09-09 217.97727 1.22804 912810FQ6 2001-10-15 2010-09-10 217.97880 1.22805 912810FQ6 2001-10-15 2010-09-11 217.98033 1.22806 912810FQ6 2001-10-15 2010-09-12 217.98187 1.22807 912810FQ6 2001-10-15 2010-09-13 217.98340 1.22808 912810FQ6 2001-10-15 2010-09-14 217.98493 1.22808 912810FQ6 2001-10-15 2010-09-15 217.98647 1.22809 912810FQ6 2001-10-15 2010-09-16 217.98800 1.22810 912810FQ6 2001-10-15 2010-09-17 217.98953 1.22811 912810FQ6 2001-10-15 2010-09-18 217.99107 1.22812 912810FQ6 2001-10-15 2010-09-19 217.99260 1.22813 912810FQ6 2001-10-15 2010-09-20 217.99413 1.22814 912810FQ6 2001-10-15 2010-09-21 217.99567 1.22814 912810FQ6 2001-10-15 2010-09-22 217.99720 1.22815 912810FQ6 2001-10-15 2010-09-23 217.99873 1.22816 912810FQ6 2001-10-15 2010-09-24 218.00027 1.22817 912810FQ6 2001-10-15 2010-09-25 218.00180 1.22818 912810FQ6 2001-10-15 2010-09-26 218.00333 1.22819 912810FQ6 2001-10-15 2010-09-27 218.00487 1.22820 912810FQ6 2001-10-15 2010-09-28 218.00640 1.22821 912810FQ6 2001-10-15 2010-09-29 218.00793 1.22821 912810FQ6 2001-10-15 2010-09-30 218.00947 1.22822 9128277J5 2002-01-15 2010-09-01 217.96500 1.22753 9128277J5 2002-01-15 2010-09-02 217.96653 1.22753 9128277J5 2002-01-15 2010-09-03 217.96807 1.22754 9128277J5 2002-01-15 2010-09-04 217.96960 1.22755 9128277J5 2002-01-15 2010-09-05 217.97113 1.22756 9128277J5 2002-01-15 2010-09-06 217.97267 1.22757 9128277J5 2002-01-15 2010-09-07 217.97420 1.22758 9128277J5 2002-01-15 2010-09-08 217.97573 1.22759 9128277J5 2002-01-15 2010-09-09 217.97727 1.22759 9128277J5 2002-01-15 2010-09-10 217.97880 1.22760 9128277J5 2002-01-15 2010-09-11 217.98033 1.22761 9128277J5 2002-01-15 2010-09-12 217.98187 1.22762 9128277J5 2002-01-15 2010-09-13 217.98340 1.22763 9128277J5 2002-01-15 2010-09-14 217.98493 1.22764 9128277J5 2002-01-15 2010-09-15 217.98647 1.22765 9128277J5 2002-01-15 2010-09-16 217.98800 1.22766 9128277J5 2002-01-15 2010-09-17 217.98953 1.22766 9128277J5 2002-01-15 2010-09-18 217.99107 1.22767 9128277J5 2002-01-15 2010-09-19 217.99260 1.22768 9128277J5 2002-01-15 2010-09-20 217.99413 1.22769 9128277J5 2002-01-15 2010-09-21 217.99567 1.22770 9128277J5 2002-01-15 2010-09-22 217.99720 1.22771 9128277J5 2002-01-15 2010-09-23 217.99873 1.22772 9128277J5 2002-01-15 2010-09-24 218.00027 1.22772 9128277J5 2002-01-15 2010-09-25 218.00180 1.22773 9128277J5 2002-01-15 2010-09-26 218.00333 1.22774 9128277J5 2002-01-15 2010-09-27 218.00487 1.22775 9128277J5 2002-01-15 2010-09-28 218.00640 1.22776 9128277J5 2002-01-15 2010-09-29 218.00793 1.22777 9128277J5 2002-01-15 2010-09-30 218.00947 1.22778 912828AF7 2002-07-15 2010-09-01 217.96500 1.21226 912828AF7 2002-07-15 2010-09-02 217.96653 1.21227 912828AF7 2002-07-15 2010-09-03 217.96807 1.21228 912828AF7 2002-07-15 2010-09-04 217.96960 1.21229 912828AF7 2002-07-15 2010-09-05 217.97113 1.21230 912828AF7 2002-07-15 2010-09-06 217.97267 1.21231 912828AF7 2002-07-15 2010-09-07 217.97420 1.21231 912828AF7 2002-07-15 2010-09-08 217.97573 1.21232 912828AF7 2002-07-15 2010-09-09 217.97727 1.21233 912828AF7 2002-07-15 2010-09-10 217.97880 1.21234 912828AF7 2002-07-15 2010-09-11 217.98033 1.21235 912828AF7 2002-07-15 2010-09-12 217.98187 1.21236 912828AF7 2002-07-15 2010-09-13 217.98340 1.21237 912828AF7 2002-07-15 2010-09-14 217.98493 1.21237 912828AF7 2002-07-15 2010-09-15 217.98647 1.21238 912828AF7 2002-07-15 2010-09-16 217.98800 1.21239 912828AF7 2002-07-15 2010-09-17 217.98953 1.21240 912828AF7 2002-07-15 2010-09-18 217.99107 1.21241 912828AF7 2002-07-15 2010-09-19 217.99260 1.21242 912828AF7 2002-07-15 2010-09-20 217.99413 1.21243 912828AF7 2002-07-15 2010-09-21 217.99567 1.21243 912828AF7 2002-07-15 2010-09-22 217.99720 1.21244 912828AF7 2002-07-15 2010-09-23 217.99873 1.21245 912828AF7 2002-07-15 2010-09-24 218.00027 1.21246 912828AF7 2002-07-15 2010-09-25 218.00180 1.21247 912828AF7 2002-07-15 2010-09-26 218.00333 1.21248 912828AF7 2002-07-15 2010-09-27 218.00487 1.21249 912828AF7 2002-07-15 2010-09-28 218.00640 1.21249 912828AF7 2002-07-15 2010-09-29 218.00793 1.21250 912828AF7 2002-07-15 2010-09-30 218.00947 1.21251 912828BD1 2003-07-15 2010-09-01 217.96500 1.18676 912828BD1 2003-07-15 2010-09-02 217.96653 1.18676 912828BD1 2003-07-15 2010-09-03 217.96807 1.18677 912828BD1 2003-07-15 2010-09-04 217.96960 1.18678 912828BD1 2003-07-15 2010-09-05 217.97113 1.18679 912828BD1 2003-07-15 2010-09-06 217.97267 1.18680 912828BD1 2003-07-15 2010-09-07 217.97420 1.18681 912828BD1 2003-07-15 2010-09-08 217.97573 1.18681 912828BD1 2003-07-15 2010-09-09 217.97727 1.18682 912828BD1 2003-07-15 2010-09-10 217.97880 1.18683 912828BD1 2003-07-15 2010-09-11 217.98033 1.18684 912828BD1 2003-07-15 2010-09-12 217.98187 1.18685 912828BD1 2003-07-15 2010-09-13 217.98340 1.18686 912828BD1 2003-07-15 2010-09-14 217.98493 1.18686 912828BD1 2003-07-15 2010-09-15 217.98647 1.18687 912828BD1 2003-07-15 2010-09-16 217.98800 1.18688 912828BD1 2003-07-15 2010-09-17 217.98953 1.18689 912828BD1 2003-07-15 2010-09-18 217.99107 1.18690 912828BD1 2003-07-15 2010-09-19 217.99260 1.18691 912828BD1 2003-07-15 2010-09-20 217.99413 1.18691 912828BD1 2003-07-15 2010-09-21 217.99567 1.18692 912828BD1 2003-07-15 2010-09-22 217.99720 1.18693 912828BD1 2003-07-15 2010-09-23 217.99873 1.18694 912828BD1 2003-07-15 2010-09-24 218.00027 1.18695 912828BD1 2003-07-15 2010-09-25 218.00180 1.18696 912828BD1 2003-07-15 2010-09-26 218.00333 1.18696 912828BD1 2003-07-15 2010-09-27 218.00487 1.18697 912828BD1 2003-07-15 2010-09-28 218.00640 1.18698 912828BD1 2003-07-15 2010-09-29 218.00793 1.18699 912828BD1 2003-07-15 2010-09-30 218.00947 1.18700 912828BW9 2004-01-15 2010-09-01 217.96500 1.17963 912828BW9 2004-01-15 2010-09-02 217.96653 1.17964 912828BW9 2004-01-15 2010-09-03 217.96807 1.17965 912828BW9 2004-01-15 2010-09-04 217.96960 1.17965 912828BW9 2004-01-15 2010-09-05 217.97113 1.17966 912828BW9 2004-01-15 2010-09-06 217.97267 1.17967 912828BW9 2004-01-15 2010-09-07 217.97420 1.17968 912828BW9 2004-01-15 2010-09-08 217.97573 1.17969 912828BW9 2004-01-15 2010-09-09 217.97727 1.17970 912828BW9 2004-01-15 2010-09-10 217.97880 1.17970 912828BW9 2004-01-15 2010-09-11 217.98033 1.17971 912828BW9 2004-01-15 2010-09-12 217.98187 1.17972 912828BW9 2004-01-15 2010-09-13 217.98340 1.17973 912828BW9 2004-01-15 2010-09-14 217.98493 1.17974 912828BW9 2004-01-15 2010-09-15 217.98647 1.17975 912828BW9 2004-01-15 2010-09-16 217.98800 1.17975 912828BW9 2004-01-15 2010-09-17 217.98953 1.17976 912828BW9 2004-01-15 2010-09-18 217.99107 1.17977 912828BW9 2004-01-15 2010-09-19 217.99260 1.17978 912828BW9 2004-01-15 2010-09-20 217.99413 1.17979 912828BW9 2004-01-15 2010-09-21 217.99567 1.17980 912828BW9 2004-01-15 2010-09-22 217.99720 1.17980 912828BW9 2004-01-15 2010-09-23 217.99873 1.17981 912828BW9 2004-01-15 2010-09-24 218.00027 1.17982 912828BW9 2004-01-15 2010-09-25 218.00180 1.17983 912828BW9 2004-01-15 2010-09-26 218.00333 1.17984 912828BW9 2004-01-15 2010-09-27 218.00487 1.17984 912828BW9 2004-01-15 2010-09-28 218.00640 1.17985 912828BW9 2004-01-15 2010-09-29 218.00793 1.17986 912828BW9 2004-01-15 2010-09-30 218.00947 1.17987 912828CP3 2004-07-15 2010-09-01 217.96500 1.15633 912828CP3 2004-07-15 2010-09-02 217.96653 1.15634 912828CP3 2004-07-15 2010-09-03 217.96807 1.15635 912828CP3 2004-07-15 2010-09-04 217.96960 1.15636 912828CP3 2004-07-15 2010-09-05 217.97113 1.15637 912828CP3 2004-07-15 2010-09-06 217.97267 1.15637 912828CP3 2004-07-15 2010-09-07 217.97420 1.15638 912828CP3 2004-07-15 2010-09-08 217.97573 1.15639 912828CP3 2004-07-15 2010-09-09 217.97727 1.15640 912828CP3 2004-07-15 2010-09-10 217.97880 1.15641 912828CP3 2004-07-15 2010-09-11 217.98033 1.15641 912828CP3 2004-07-15 2010-09-12 217.98187 1.15642 912828CP3 2004-07-15 2010-09-13 217.98340 1.15643 912828CP3 2004-07-15 2010-09-14 217.98493 1.15644 912828CP3 2004-07-15 2010-09-15 217.98647 1.15645 912828CP3 2004-07-15 2010-09-16 217.98800 1.15645 912828CP3 2004-07-15 2010-09-17 217.98953 1.15646 912828CP3 2004-07-15 2010-09-18 217.99107 1.15647 912828CP3 2004-07-15 2010-09-19 217.99260 1.15648 912828CP3 2004-07-15 2010-09-20 217.99413 1.15649 912828CP3 2004-07-15 2010-09-21 217.99567 1.15650 912828CP3 2004-07-15 2010-09-22 217.99720 1.15650 912828CP3 2004-07-15 2010-09-23 217.99873 1.15651 912828CP3 2004-07-15 2010-09-24 218.00027 1.15652 912828CP3 2004-07-15 2010-09-25 218.00180 1.15653 912828CP3 2004-07-15 2010-09-26 218.00333 1.15654 912828CP3 2004-07-15 2010-09-27 218.00487 1.15654 912828CP3 2004-07-15 2010-09-28 218.00640 1.15655 912828CP3 2004-07-15 2010-09-29 218.00793 1.15656 912828CP3 2004-07-15 2010-09-30 218.00947 1.15657 912810FR4 2004-07-30 2010-09-01 217.96500 1.15633 912810FR4 2004-07-30 2010-09-02 217.96653 1.15634 912810FR4 2004-07-30 2010-09-03 217.96807 1.15635 912810FR4 2004-07-30 2010-09-04 217.96960 1.15636 912810FR4 2004-07-30 2010-09-05 217.97113 1.15637 912810FR4 2004-07-30 2010-09-06 217.97267 1.15637 912810FR4 2004-07-30 2010-09-07 217.97420 1.15638 912810FR4 2004-07-30 2010-09-08 217.97573 1.15639 912810FR4 2004-07-30 2010-09-09 217.97727 1.15640 912810FR4 2004-07-30 2010-09-10 217.97880 1.15641 912810FR4 2004-07-30 2010-09-11 217.98033 1.15641 912810FR4 2004-07-30 2010-09-12 217.98187 1.15642 912810FR4 2004-07-30 2010-09-13 217.98340 1.15643 912810FR4 2004-07-30 2010-09-14 217.98493 1.15644 912810FR4 2004-07-30 2010-09-15 217.98647 1.15645 912810FR4 2004-07-30 2010-09-16 217.98800 1.15645 912810FR4 2004-07-30 2010-09-17 217.98953 1.15646 912810FR4 2004-07-30 2010-09-18 217.99107 1.15647 912810FR4 2004-07-30 2010-09-19 217.99260 1.15648 912810FR4 2004-07-30 2010-09-20 217.99413 1.15649 912810FR4 2004-07-30 2010-09-21 217.99567 1.15650 912810FR4 2004-07-30 2010-09-22 217.99720 1.15650 912810FR4 2004-07-30 2010-09-23 217.99873 1.15651 912810FR4 2004-07-30 2010-09-24 218.00027 1.15652 912810FR4 2004-07-30 2010-09-25 218.00180 1.15653 912810FR4 2004-07-30 2010-09-26 218.00333 1.15654 912810FR4 2004-07-30 2010-09-27 218.00487 1.15654 912810FR4 2004-07-30 2010-09-28 218.00640 1.15655 912810FR4 2004-07-30 2010-09-29 218.00793 1.15656 912810FR4 2004-07-30 2010-09-30 218.00947 1.15657 912828DH0 2005-01-18 2010-09-01 217.96500 1.14151 912828DH0 2005-01-18 2010-09-02 217.96653 1.14151 912828DH0 2005-01-18 2010-09-03 217.96807 1.14152 912828DH0 2005-01-18 2010-09-04 217.96960 1.14153 912828DH0 2005-01-18 2010-09-05 217.97113 1.14154 912828DH0 2005-01-18 2010-09-06 217.97267 1.14155 912828DH0 2005-01-18 2010-09-07 217.97420 1.14155 912828DH0 2005-01-18 2010-09-08 217.97573 1.14156 912828DH0 2005-01-18 2010-09-09 217.97727 1.14157 912828DH0 2005-01-18 2010-09-10 217.97880 1.14158 912828DH0 2005-01-18 2010-09-11 217.98033 1.14159 912828DH0 2005-01-18 2010-09-12 217.98187 1.14159 912828DH0 2005-01-18 2010-09-13 217.98340 1.14160 912828DH0 2005-01-18 2010-09-14 217.98493 1.14161 912828DH0 2005-01-18 2010-09-15 217.98647 1.14162 912828DH0 2005-01-18 2010-09-16 217.98800 1.14163 912828DH0 2005-01-18 2010-09-17 217.98953 1.14163 912828DH0 2005-01-18 2010-09-18 217.99107 1.14164 912828DH0 2005-01-18 2010-09-19 217.99260 1.14165 912828DH0 2005-01-18 2010-09-20 217.99413 1.14166 912828DH0 2005-01-18 2010-09-21 217.99567 1.14167 912828DH0 2005-01-18 2010-09-22 217.99720 1.14167 912828DH0 2005-01-18 2010-09-23 217.99873 1.14168 912828DH0 2005-01-18 2010-09-24 218.00027 1.14169 912828DH0 2005-01-18 2010-09-25 218.00180 1.14170 912828DH0 2005-01-18 2010-09-26 218.00333 1.14171 912828DH0 2005-01-18 2010-09-27 218.00487 1.14171 912828DH0 2005-01-18 2010-09-28 218.00640 1.14172 912828DH0 2005-01-18 2010-09-29 218.00793 1.14173 912828DH0 2005-01-18 2010-09-30 218.00947 1.14174 912828EA4 2005-07-15 2010-09-01 217.96500 1.12059 912828EA4 2005-07-15 2010-09-02 217.96653 1.12059 912828EA4 2005-07-15 2010-09-03 217.96807 1.12060 912828EA4 2005-07-15 2010-09-04 217.96960 1.12061 912828EA4 2005-07-15 2010-09-05 217.97113 1.12062 912828EA4 2005-07-15 2010-09-06 217.97267 1.12063 912828EA4 2005-07-15 2010-09-07 217.97420 1.12063 912828EA4 2005-07-15 2010-09-08 217.97573 1.12064 912828EA4 2005-07-15 2010-09-09 217.97727 1.12065 912828EA4 2005-07-15 2010-09-10 217.97880 1.12066 912828EA4 2005-07-15 2010-09-11 217.98033 1.12067 912828EA4 2005-07-15 2010-09-12 217.98187 1.12067 912828EA4 2005-07-15 2010-09-13 217.98340 1.12068 912828EA4 2005-07-15 2010-09-14 217.98493 1.12069 912828EA4 2005-07-15 2010-09-15 217.98647 1.12070 912828EA4 2005-07-15 2010-09-16 217.98800 1.12071 912828EA4 2005-07-15 2010-09-17 217.98953 1.12071 912828EA4 2005-07-15 2010-09-18 217.99107 1.12072 912828EA4 2005-07-15 2010-09-19 217.99260 1.12073 912828EA4 2005-07-15 2010-09-20 217.99413 1.12074 912828EA4 2005-07-15 2010-09-21 217.99567 1.12074 912828EA4 2005-07-15 2010-09-22 217.99720 1.12075 912828EA4 2005-07-15 2010-09-23 217.99873 1.12076 912828EA4 2005-07-15 2010-09-24 218.00027 1.12077 912828EA4 2005-07-15 2010-09-25 218.00180 1.12078 912828EA4 2005-07-15 2010-09-26 218.00333 1.12078 912828EA4 2005-07-15 2010-09-27 218.00487 1.12079 912828EA4 2005-07-15 2010-09-28 218.00640 1.12080 912828EA4 2005-07-15 2010-09-29 218.00793 1.12081 912828EA4 2005-07-15 2010-09-30 218.00947 1.12082 912828ET3 2006-01-17 2010-09-01 217.96500 1.09819 912828ET3 2006-01-17 2010-09-02 217.96653 1.09819 912828ET3 2006-01-17 2010-09-03 217.96807 1.09820 912828ET3 2006-01-17 2010-09-04 217.96960 1.09821 912828ET3 2006-01-17 2010-09-05 217.97113 1.09822 912828ET3 2006-01-17 2010-09-06 217.97267 1.09822 912828ET3 2006-01-17 2010-09-07 217.97420 1.09823 912828ET3 2006-01-17 2010-09-08 217.97573 1.09824 912828ET3 2006-01-17 2010-09-09 217.97727 1.09825 912828ET3 2006-01-17 2010-09-10 217.97880 1.09825 912828ET3 2006-01-17 2010-09-11 217.98033 1.09826 912828ET3 2006-01-17 2010-09-12 217.98187 1.09827 912828ET3 2006-01-17 2010-09-13 217.98340 1.09828 912828ET3 2006-01-17 2010-09-14 217.98493 1.09829 912828ET3 2006-01-17 2010-09-15 217.98647 1.09829 912828ET3 2006-01-17 2010-09-16 217.98800 1.09830 912828ET3 2006-01-17 2010-09-17 217.98953 1.09831 912828ET3 2006-01-17 2010-09-18 217.99107 1.09832 912828ET3 2006-01-17 2010-09-19 217.99260 1.09832 912828ET3 2006-01-17 2010-09-20 217.99413 1.09833 912828ET3 2006-01-17 2010-09-21 217.99567 1.09834 912828ET3 2006-01-17 2010-09-22 217.99720 1.09835 912828ET3 2006-01-17 2010-09-23 217.99873 1.09836 912828ET3 2006-01-17 2010-09-24 218.00027 1.09836 912828ET3 2006-01-17 2010-09-25 218.00180 1.09837 912828ET3 2006-01-17 2010-09-26 218.00333 1.09838 912828ET3 2006-01-17 2010-09-27 218.00487 1.09839 912828ET3 2006-01-17 2010-09-28 218.00640 1.09839 912828ET3 2006-01-17 2010-09-29 218.00793 1.09840 912828ET3 2006-01-17 2010-09-30 218.00947 1.09841 912810FS2 2006-01-31 2010-09-01 217.96500 1.09819 912810FS2 2006-01-31 2010-09-02 217.96653 1.09819 912810FS2 2006-01-31 2010-09-03 217.96807 1.09820 912810FS2 2006-01-31 2010-09-04 217.96960 1.09821 912810FS2 2006-01-31 2010-09-05 217.97113 1.09822 912810FS2 2006-01-31 2010-09-06 217.97267 1.09822 912810FS2 2006-01-31 2010-09-07 217.97420 1.09823 912810FS2 2006-01-31 2010-09-08 217.97573 1.09824 912810FS2 2006-01-31 2010-09-09 217.97727 1.09825 912810FS2 2006-01-31 2010-09-10 217.97880 1.09825 912810FS2 2006-01-31 2010-09-11 217.98033 1.09826 912810FS2 2006-01-31 2010-09-12 217.98187 1.09827 912810FS2 2006-01-31 2010-09-13 217.98340 1.09828 912810FS2 2006-01-31 2010-09-14 217.98493 1.09829 912810FS2 2006-01-31 2010-09-15 217.98647 1.09829 912810FS2 2006-01-31 2010-09-16 217.98800 1.09830 912810FS2 2006-01-31 2010-09-17 217.98953 1.09831 912810FS2 2006-01-31 2010-09-18 217.99107 1.09832 912810FS2 2006-01-31 2010-09-19 217.99260 1.09832 912810FS2 2006-01-31 2010-09-20 217.99413 1.09833 912810FS2 2006-01-31 2010-09-21 217.99567 1.09834 912810FS2 2006-01-31 2010-09-22 217.99720 1.09835 912810FS2 2006-01-31 2010-09-23 217.99873 1.09836 912810FS2 2006-01-31 2010-09-24 218.00027 1.09836 912810FS2 2006-01-31 2010-09-25 218.00180 1.09837 912810FS2 2006-01-31 2010-09-26 218.00333 1.09838 912810FS2 2006-01-31 2010-09-27 218.00487 1.09839 912810FS2 2006-01-31 2010-09-28 218.00640 1.09839 912810FS2 2006-01-31 2010-09-29 218.00793 1.09840 912810FS2 2006-01-31 2010-09-30 218.00947 1.09841 912828FB1 2006-04-28 2010-09-01 217.96500 1.09813 912828FB1 2006-04-28 2010-09-02 217.96653 1.09814 912828FB1 2006-04-28 2010-09-03 217.96807 1.09815 912828FB1 2006-04-28 2010-09-04 217.96960 1.09816 912828FB1 2006-04-28 2010-09-05 217.97113 1.09817 912828FB1 2006-04-28 2010-09-06 217.97267 1.09817 912828FB1 2006-04-28 2010-09-07 217.97420 1.09818 912828FB1 2006-04-28 2010-09-08 217.97573 1.09819 912828FB1 2006-04-28 2010-09-09 217.97727 1.09820 912828FB1 2006-04-28 2010-09-10 217.97880 1.09820 912828FB1 2006-04-28 2010-09-11 217.98033 1.09821 912828FB1 2006-04-28 2010-09-12 217.98187 1.09822 912828FB1 2006-04-28 2010-09-13 217.98340 1.09823 912828FB1 2006-04-28 2010-09-14 217.98493 1.09823 912828FB1 2006-04-28 2010-09-15 217.98647 1.09824 912828FB1 2006-04-28 2010-09-16 217.98800 1.09825 912828FB1 2006-04-28 2010-09-17 217.98953 1.09826 912828FB1 2006-04-28 2010-09-18 217.99107 1.09827 912828FB1 2006-04-28 2010-09-19 217.99260 1.09827 912828FB1 2006-04-28 2010-09-20 217.99413 1.09828 912828FB1 2006-04-28 2010-09-21 217.99567 1.09829 912828FB1 2006-04-28 2010-09-22 217.99720 1.09830 912828FB1 2006-04-28 2010-09-23 217.99873 1.09830 912828FB1 2006-04-28 2010-09-24 218.00027 1.09831 912828FB1 2006-04-28 2010-09-25 218.00180 1.09832 912828FB1 2006-04-28 2010-09-26 218.00333 1.09833 912828FB1 2006-04-28 2010-09-27 218.00487 1.09834 912828FB1 2006-04-28 2010-09-28 218.00640 1.09834 912828FB1 2006-04-28 2010-09-29 218.00793 1.09835 912828FB1 2006-04-28 2010-09-30 218.00947 1.09836 912828FL9 2006-07-17 2010-09-01 217.96500 1.07929 912828FL9 2006-07-17 2010-09-02 217.96653 1.07930 912828FL9 2006-07-17 2010-09-03 217.96807 1.07931 912828FL9 2006-07-17 2010-09-04 217.96960 1.07932 912828FL9 2006-07-17 2010-09-05 217.97113 1.07932 912828FL9 2006-07-17 2010-09-06 217.97267 1.07933 912828FL9 2006-07-17 2010-09-07 217.97420 1.07934 912828FL9 2006-07-17 2010-09-08 217.97573 1.07935 912828FL9 2006-07-17 2010-09-09 217.97727 1.07935 912828FL9 2006-07-17 2010-09-10 217.97880 1.07936 912828FL9 2006-07-17 2010-09-11 217.98033 1.07937 912828FL9 2006-07-17 2010-09-12 217.98187 1.07938 912828FL9 2006-07-17 2010-09-13 217.98340 1.07938 912828FL9 2006-07-17 2010-09-14 217.98493 1.07939 912828FL9 2006-07-17 2010-09-15 217.98647 1.07940 912828FL9 2006-07-17 2010-09-16 217.98800 1.07941 912828FL9 2006-07-17 2010-09-17 217.98953 1.07941 912828FL9 2006-07-17 2010-09-18 217.99107 1.07942 912828FL9 2006-07-17 2010-09-19 217.99260 1.07943 912828FL9 2006-07-17 2010-09-20 217.99413 1.07944 912828FL9 2006-07-17 2010-09-21 217.99567 1.07945 912828FL9 2006-07-17 2010-09-22 217.99720 1.07945 912828FL9 2006-07-17 2010-09-23 217.99873 1.07946 912828FL9 2006-07-17 2010-09-24 218.00027 1.07947 912828FL9 2006-07-17 2010-09-25 218.00180 1.07948 912828FL9 2006-07-17 2010-09-26 218.00333 1.07948 912828FL9 2006-07-17 2010-09-27 218.00487 1.07949 912828FL9 2006-07-17 2010-09-28 218.00640 1.07950 912828FL9 2006-07-17 2010-09-29 218.00793 1.07951 912828FL9 2006-07-17 2010-09-30 218.00947 1.07951 912828GD6 2007-01-16 2010-09-01 217.96500 1.08083 912828GD6 2007-01-16 2010-09-02 217.96653 1.08084 912828GD6 2007-01-16 2010-09-03 217.96807 1.08084 912828GD6 2007-01-16 2010-09-04 217.96960 1.08085 912828GD6 2007-01-16 2010-09-05 217.97113 1.08086 912828GD6 2007-01-16 2010-09-06 217.97267 1.08087 912828GD6 2007-01-16 2010-09-07 217.97420 1.08088 912828GD6 2007-01-16 2010-09-08 217.97573 1.08088 912828GD6 2007-01-16 2010-09-09 217.97727 1.08089 912828GD6 2007-01-16 2010-09-10 217.97880 1.08090 912828GD6 2007-01-16 2010-09-11 217.98033 1.08091 912828GD6 2007-01-16 2010-09-12 217.98187 1.08091 912828GD6 2007-01-16 2010-09-13 217.98340 1.08092 912828GD6 2007-01-16 2010-09-14 217.98493 1.08093 912828GD6 2007-01-16 2010-09-15 217.98647 1.08094 912828GD6 2007-01-16 2010-09-16 217.98800 1.08094 912828GD6 2007-01-16 2010-09-17 217.98953 1.08095 912828GD6 2007-01-16 2010-09-18 217.99107 1.08096 912828GD6 2007-01-16 2010-09-19 217.99260 1.08097 912828GD6 2007-01-16 2010-09-20 217.99413 1.08097 912828GD6 2007-01-16 2010-09-21 217.99567 1.08098 912828GD6 2007-01-16 2010-09-22 217.99720 1.08099 912828GD6 2007-01-16 2010-09-23 217.99873 1.08100 912828GD6 2007-01-16 2010-09-24 218.00027 1.08100 912828GD6 2007-01-16 2010-09-25 218.00180 1.08101 912828GD6 2007-01-16 2010-09-26 218.00333 1.08102 912828GD6 2007-01-16 2010-09-27 218.00487 1.08103 912828GD6 2007-01-16 2010-09-28 218.00640 1.08103 912828GD6 2007-01-16 2010-09-29 218.00793 1.08104 912828GD6 2007-01-16 2010-09-30 218.00947 1.08105 912810PS1 2007-01-31 2010-09-01 217.96500 1.08083 912810PS1 2007-01-31 2010-09-02 217.96653 1.08084 912810PS1 2007-01-31 2010-09-03 217.96807 1.08084 912810PS1 2007-01-31 2010-09-04 217.96960 1.08085 912810PS1 2007-01-31 2010-09-05 217.97113 1.08086 912810PS1 2007-01-31 2010-09-06 217.97267 1.08087 912810PS1 2007-01-31 2010-09-07 217.97420 1.08088 912810PS1 2007-01-31 2010-09-08 217.97573 1.08088 912810PS1 2007-01-31 2010-09-09 217.97727 1.08089 912810PS1 2007-01-31 2010-09-10 217.97880 1.08090 912810PS1 2007-01-31 2010-09-11 217.98033 1.08091 912810PS1 2007-01-31 2010-09-12 217.98187 1.08091 912810PS1 2007-01-31 2010-09-13 217.98340 1.08092 912810PS1 2007-01-31 2010-09-14 217.98493 1.08093 912810PS1 2007-01-31 2010-09-15 217.98647 1.08094 912810PS1 2007-01-31 2010-09-16 217.98800 1.08094 912810PS1 2007-01-31 2010-09-17 217.98953 1.08095 912810PS1 2007-01-31 2010-09-18 217.99107 1.08096 912810PS1 2007-01-31 2010-09-19 217.99260 1.08097 912810PS1 2007-01-31 2010-09-20 217.99413 1.08097 912810PS1 2007-01-31 2010-09-21 217.99567 1.08098 912810PS1 2007-01-31 2010-09-22 217.99720 1.08099 912810PS1 2007-01-31 2010-09-23 217.99873 1.08100 912810PS1 2007-01-31 2010-09-24 218.00027 1.08100 912810PS1 2007-01-31 2010-09-25 218.00180 1.08101 912810PS1 2007-01-31 2010-09-26 218.00333 1.08102 912810PS1 2007-01-31 2010-09-27 218.00487 1.08103 912810PS1 2007-01-31 2010-09-28 218.00640 1.08103 912810PS1 2007-01-31 2010-09-29 218.00793 1.08104 912810PS1 2007-01-31 2010-09-30 218.00947 1.08105 912828GN4 2007-04-30 2010-09-01 217.96500 1.07414 912828GN4 2007-04-30 2010-09-02 217.96653 1.07414 912828GN4 2007-04-30 2010-09-03 217.96807 1.07415 912828GN4 2007-04-30 2010-09-04 217.96960 1.07416 912828GN4 2007-04-30 2010-09-05 217.97113 1.07417 912828GN4 2007-04-30 2010-09-06 217.97267 1.07417 912828GN4 2007-04-30 2010-09-07 217.97420 1.07418 912828GN4 2007-04-30 2010-09-08 217.97573 1.07419 912828GN4 2007-04-30 2010-09-09 217.97727 1.07420 912828GN4 2007-04-30 2010-09-10 217.97880 1.07420 912828GN4 2007-04-30 2010-09-11 217.98033 1.07421 912828GN4 2007-04-30 2010-09-12 217.98187 1.07422 912828GN4 2007-04-30 2010-09-13 217.98340 1.07423 912828GN4 2007-04-30 2010-09-14 217.98493 1.07423 912828GN4 2007-04-30 2010-09-15 217.98647 1.07424 912828GN4 2007-04-30 2010-09-16 217.98800 1.07425 912828GN4 2007-04-30 2010-09-17 217.98953 1.07426 912828GN4 2007-04-30 2010-09-18 217.99107 1.07426 912828GN4 2007-04-30 2010-09-19 217.99260 1.07427 912828GN4 2007-04-30 2010-09-20 217.99413 1.07428 912828GN4 2007-04-30 2010-09-21 217.99567 1.07429 912828GN4 2007-04-30 2010-09-22 217.99720 1.07429 912828GN4 2007-04-30 2010-09-23 217.99873 1.07430 912828GN4 2007-04-30 2010-09-24 218.00027 1.07431 912828GN4 2007-04-30 2010-09-25 218.00180 1.07432 912828GN4 2007-04-30 2010-09-26 218.00333 1.07432 912828GN4 2007-04-30 2010-09-27 218.00487 1.07433 912828GN4 2007-04-30 2010-09-28 218.00640 1.07434 912828GN4 2007-04-30 2010-09-29 218.00793 1.07435 912828GN4 2007-04-30 2010-09-30 218.00947 1.07435 912828GX2 2007-07-16 2010-09-01 217.96500 1.05167 912828GX2 2007-07-16 2010-09-02 217.96653 1.05168 912828GX2 2007-07-16 2010-09-03 217.96807 1.05168 912828GX2 2007-07-16 2010-09-04 217.96960 1.05169 912828GX2 2007-07-16 2010-09-05 217.97113 1.05170 912828GX2 2007-07-16 2010-09-06 217.97267 1.05171 912828GX2 2007-07-16 2010-09-07 217.97420 1.05171 912828GX2 2007-07-16 2010-09-08 217.97573 1.05172 912828GX2 2007-07-16 2010-09-09 217.97727 1.05173 912828GX2 2007-07-16 2010-09-10 217.97880 1.05174 912828GX2 2007-07-16 2010-09-11 217.98033 1.05174 912828GX2 2007-07-16 2010-09-12 217.98187 1.05175 912828GX2 2007-07-16 2010-09-13 217.98340 1.05176 912828GX2 2007-07-16 2010-09-14 217.98493 1.05176 912828GX2 2007-07-16 2010-09-15 217.98647 1.05177 912828GX2 2007-07-16 2010-09-16 217.98800 1.05178 912828GX2 2007-07-16 2010-09-17 217.98953 1.05179 912828GX2 2007-07-16 2010-09-18 217.99107 1.05179 912828GX2 2007-07-16 2010-09-19 217.99260 1.05180 912828GX2 2007-07-16 2010-09-20 217.99413 1.05181 912828GX2 2007-07-16 2010-09-21 217.99567 1.05182 912828GX2 2007-07-16 2010-09-22 217.99720 1.05182 912828GX2 2007-07-16 2010-09-23 217.99873 1.05183 912828GX2 2007-07-16 2010-09-24 218.00027 1.05184 912828GX2 2007-07-16 2010-09-25 218.00180 1.05185 912828GX2 2007-07-16 2010-09-26 218.00333 1.05185 912828GX2 2007-07-16 2010-09-27 218.00487 1.05186 912828GX2 2007-07-16 2010-09-28 218.00640 1.05187 912828GX2 2007-07-16 2010-09-29 218.00793 1.05188 912828GX2 2007-07-16 2010-09-30 218.00947 1.05188 912828HN3 2008-01-15 2010-09-01 217.96500 1.04042 912828HN3 2008-01-15 2010-09-02 217.96653 1.04043 912828HN3 2008-01-15 2010-09-03 217.96807 1.04044 912828HN3 2008-01-15 2010-09-04 217.96960 1.04045 912828HN3 2008-01-15 2010-09-05 217.97113 1.04045 912828HN3 2008-01-15 2010-09-06 217.97267 1.04046 912828HN3 2008-01-15 2010-09-07 217.97420 1.04047 912828HN3 2008-01-15 2010-09-08 217.97573 1.04047 912828HN3 2008-01-15 2010-09-09 217.97727 1.04048 912828HN3 2008-01-15 2010-09-10 217.97880 1.04049 912828HN3 2008-01-15 2010-09-11 217.98033 1.04050 912828HN3 2008-01-15 2010-09-12 217.98187 1.04050 912828HN3 2008-01-15 2010-09-13 217.98340 1.04051 912828HN3 2008-01-15 2010-09-14 217.98493 1.04052 912828HN3 2008-01-15 2010-09-15 217.98647 1.04053 912828HN3 2008-01-15 2010-09-16 217.98800 1.04053 912828HN3 2008-01-15 2010-09-17 217.98953 1.04054 912828HN3 2008-01-15 2010-09-18 217.99107 1.04055 912828HN3 2008-01-15 2010-09-19 217.99260 1.04056 912828HN3 2008-01-15 2010-09-20 217.99413 1.04056 912828HN3 2008-01-15 2010-09-21 217.99567 1.04057 912828HN3 2008-01-15 2010-09-22 217.99720 1.04058 912828HN3 2008-01-15 2010-09-23 217.99873 1.04058 912828HN3 2008-01-15 2010-09-24 218.00027 1.04059 912828HN3 2008-01-15 2010-09-25 218.00180 1.04060 912828HN3 2008-01-15 2010-09-26 218.00333 1.04061 912828HN3 2008-01-15 2010-09-27 218.00487 1.04061 912828HN3 2008-01-15 2010-09-28 218.00640 1.04062 912828HN3 2008-01-15 2010-09-29 218.00793 1.04063 912828HN3 2008-01-15 2010-09-30 218.00947 1.04064 912810PV4 2008-01-31 2010-09-01 217.96500 1.04042 912810PV4 2008-01-31 2010-09-02 217.96653 1.04043 912810PV4 2008-01-31 2010-09-03 217.96807 1.04044 912810PV4 2008-01-31 2010-09-04 217.96960 1.04045 912810PV4 2008-01-31 2010-09-05 217.97113 1.04045 912810PV4 2008-01-31 2010-09-06 217.97267 1.04046 912810PV4 2008-01-31 2010-09-07 217.97420 1.04047 912810PV4 2008-01-31 2010-09-08 217.97573 1.04047 912810PV4 2008-01-31 2010-09-09 217.97727 1.04048 912810PV4 2008-01-31 2010-09-10 217.97880 1.04049 912810PV4 2008-01-31 2010-09-11 217.98033 1.04050 912810PV4 2008-01-31 2010-09-12 217.98187 1.04050 912810PV4 2008-01-31 2010-09-13 217.98340 1.04051 912810PV4 2008-01-31 2010-09-14 217.98493 1.04052 912810PV4 2008-01-31 2010-09-15 217.98647 1.04053 912810PV4 2008-01-31 2010-09-16 217.98800 1.04053 912810PV4 2008-01-31 2010-09-17 217.98953 1.04054 912810PV4 2008-01-31 2010-09-18 217.99107 1.04055 912810PV4 2008-01-31 2010-09-19 217.99260 1.04056 912810PV4 2008-01-31 2010-09-20 217.99413 1.04056 912810PV4 2008-01-31 2010-09-21 217.99567 1.04057 912810PV4 2008-01-31 2010-09-22 217.99720 1.04058 912810PV4 2008-01-31 2010-09-23 217.99873 1.04058 912810PV4 2008-01-31 2010-09-24 218.00027 1.04059 912810PV4 2008-01-31 2010-09-25 218.00180 1.04060 912810PV4 2008-01-31 2010-09-26 218.00333 1.04061 912810PV4 2008-01-31 2010-09-27 218.00487 1.04061 912810PV4 2008-01-31 2010-09-28 218.00640 1.04062 912810PV4 2008-01-31 2010-09-29 218.00793 1.04063 912810PV4 2008-01-31 2010-09-30 218.00947 1.04064 912828HW3 2008-04-30 2010-09-01 217.96500 1.03122 912828HW3 2008-04-30 2010-09-02 217.96653 1.03123 912828HW3 2008-04-30 2010-09-03 217.96807 1.03123 912828HW3 2008-04-30 2010-09-04 217.96960 1.03124 912828HW3 2008-04-30 2010-09-05 217.97113 1.03125 912828HW3 2008-04-30 2010-09-06 217.97267 1.03126 912828HW3 2008-04-30 2010-09-07 217.97420 1.03126 912828HW3 2008-04-30 2010-09-08 217.97573 1.03127 912828HW3 2008-04-30 2010-09-09 217.97727 1.03128 912828HW3 2008-04-30 2010-09-10 217.97880 1.03129 912828HW3 2008-04-30 2010-09-11 217.98033 1.03129 912828HW3 2008-04-30 2010-09-12 217.98187 1.03130 912828HW3 2008-04-30 2010-09-13 217.98340 1.03131 912828HW3 2008-04-30 2010-09-14 217.98493 1.03131 912828HW3 2008-04-30 2010-09-15 217.98647 1.03132 912828HW3 2008-04-30 2010-09-16 217.98800 1.03133 912828HW3 2008-04-30 2010-09-17 217.98953 1.03134 912828HW3 2008-04-30 2010-09-18 217.99107 1.03134 912828HW3 2008-04-30 2010-09-19 217.99260 1.03135 912828HW3 2008-04-30 2010-09-20 217.99413 1.03136 912828HW3 2008-04-30 2010-09-21 217.99567 1.03137 912828HW3 2008-04-30 2010-09-22 217.99720 1.03137 912828HW3 2008-04-30 2010-09-23 217.99873 1.03138 912828HW3 2008-04-30 2010-09-24 218.00027 1.03139 912828HW3 2008-04-30 2010-09-25 218.00180 1.03139 912828HW3 2008-04-30 2010-09-26 218.00333 1.03140 912828HW3 2008-04-30 2010-09-27 218.00487 1.03141 912828HW3 2008-04-30 2010-09-28 218.00640 1.03142 912828HW3 2008-04-30 2010-09-29 218.00793 1.03142 912828HW3 2008-04-30 2010-09-30 218.00947 1.03143 912828JE1 2008-07-15 2010-09-01 217.96500 1.01078 912828JE1 2008-07-15 2010-09-02 217.96653 1.01079 912828JE1 2008-07-15 2010-09-03 217.96807 1.01080 912828JE1 2008-07-15 2010-09-04 217.96960 1.01080 912828JE1 2008-07-15 2010-09-05 217.97113 1.01081 912828JE1 2008-07-15 2010-09-06 217.97267 1.01082 912828JE1 2008-07-15 2010-09-07 217.97420 1.01082 912828JE1 2008-07-15 2010-09-08 217.97573 1.01083 912828JE1 2008-07-15 2010-09-09 217.97727 1.01084 912828JE1 2008-07-15 2010-09-10 217.97880 1.01085 912828JE1 2008-07-15 2010-09-11 217.98033 1.01085 912828JE1 2008-07-15 2010-09-12 217.98187 1.01086 912828JE1 2008-07-15 2010-09-13 217.98340 1.01087 912828JE1 2008-07-15 2010-09-14 217.98493 1.01087 912828JE1 2008-07-15 2010-09-15 217.98647 1.01088 912828JE1 2008-07-15 2010-09-16 217.98800 1.01089 912828JE1 2008-07-15 2010-09-17 217.98953 1.01090 912828JE1 2008-07-15 2010-09-18 217.99107 1.01090 912828JE1 2008-07-15 2010-09-19 217.99260 1.01091 912828JE1 2008-07-15 2010-09-20 217.99413 1.01092 912828JE1 2008-07-15 2010-09-21 217.99567 1.01092 912828JE1 2008-07-15 2010-09-22 217.99720 1.01093 912828JE1 2008-07-15 2010-09-23 217.99873 1.01094 912828JE1 2008-07-15 2010-09-24 218.00027 1.01095 912828JE1 2008-07-15 2010-09-25 218.00180 1.01095 912828JE1 2008-07-15 2010-09-26 218.00333 1.01096 912828JE1 2008-07-15 2010-09-27 218.00487 1.01097 912828JE1 2008-07-15 2010-09-28 218.00640 1.01097 912828JE1 2008-07-15 2010-09-29 218.00793 1.01098 912828JE1 2008-07-15 2010-09-30 218.00947 1.01099 912828JX9 2009-01-15 2010-09-01 217.96500 1.01521 912828JX9 2009-01-15 2010-09-02 217.96653 1.01522 912828JX9 2009-01-15 2010-09-03 217.96807 1.01522 912828JX9 2009-01-15 2010-09-04 217.96960 1.01523 912828JX9 2009-01-15 2010-09-05 217.97113 1.01524 912828JX9 2009-01-15 2010-09-06 217.97267 1.01524 912828JX9 2009-01-15 2010-09-07 217.97420 1.01525 912828JX9 2009-01-15 2010-09-08 217.97573 1.01526 912828JX9 2009-01-15 2010-09-09 217.97727 1.01527 912828JX9 2009-01-15 2010-09-10 217.97880 1.01527 912828JX9 2009-01-15 2010-09-11 217.98033 1.01528 912828JX9 2009-01-15 2010-09-12 217.98187 1.01529 912828JX9 2009-01-15 2010-09-13 217.98340 1.01529 912828JX9 2009-01-15 2010-09-14 217.98493 1.01530 912828JX9 2009-01-15 2010-09-15 217.98647 1.01531 912828JX9 2009-01-15 2010-09-16 217.98800 1.01532 912828JX9 2009-01-15 2010-09-17 217.98953 1.01532 912828JX9 2009-01-15 2010-09-18 217.99107 1.01533 912828JX9 2009-01-15 2010-09-19 217.99260 1.01534 912828JX9 2009-01-15 2010-09-20 217.99413 1.01534 912828JX9 2009-01-15 2010-09-21 217.99567 1.01535 912828JX9 2009-01-15 2010-09-22 217.99720 1.01536 912828JX9 2009-01-15 2010-09-23 217.99873 1.01537 912828JX9 2009-01-15 2010-09-24 218.00027 1.01537 912828JX9 2009-01-15 2010-09-25 218.00180 1.01538 912828JX9 2009-01-15 2010-09-26 218.00333 1.01539 912828JX9 2009-01-15 2010-09-27 218.00487 1.01539 912828JX9 2009-01-15 2010-09-28 218.00640 1.01540 912828JX9 2009-01-15 2010-09-29 218.00793 1.01541 912828JX9 2009-01-15 2010-09-30 218.00947 1.01542 912810PZ5 2009-01-30 2010-09-01 217.96500 1.01521 912810PZ5 2009-01-30 2010-09-02 217.96653 1.01522 912810PZ5 2009-01-30 2010-09-03 217.96807 1.01522 912810PZ5 2009-01-30 2010-09-04 217.96960 1.01523 912810PZ5 2009-01-30 2010-09-05 217.97113 1.01524 912810PZ5 2009-01-30 2010-09-06 217.97267 1.01524 912810PZ5 2009-01-30 2010-09-07 217.97420 1.01525 912810PZ5 2009-01-30 2010-09-08 217.97573 1.01526 912810PZ5 2009-01-30 2010-09-09 217.97727 1.01527 912810PZ5 2009-01-30 2010-09-10 217.97880 1.01527 912810PZ5 2009-01-30 2010-09-11 217.98033 1.01528 912810PZ5 2009-01-30 2010-09-12 217.98187 1.01529 912810PZ5 2009-01-30 2010-09-13 217.98340 1.01529 912810PZ5 2009-01-30 2010-09-14 217.98493 1.01530 912810PZ5 2009-01-30 2010-09-15 217.98647 1.01531 912810PZ5 2009-01-30 2010-09-16 217.98800 1.01532 912810PZ5 2009-01-30 2010-09-17 217.98953 1.01532 912810PZ5 2009-01-30 2010-09-18 217.99107 1.01533 912810PZ5 2009-01-30 2010-09-19 217.99260 1.01534 912810PZ5 2009-01-30 2010-09-20 217.99413 1.01534 912810PZ5 2009-01-30 2010-09-21 217.99567 1.01535 912810PZ5 2009-01-30 2010-09-22 217.99720 1.01536 912810PZ5 2009-01-30 2010-09-23 217.99873 1.01537 912810PZ5 2009-01-30 2010-09-24 218.00027 1.01537 912810PZ5 2009-01-30 2010-09-25 218.00180 1.01538 912810PZ5 2009-01-30 2010-09-26 218.00333 1.01539 912810PZ5 2009-01-30 2010-09-27 218.00487 1.01539 912810PZ5 2009-01-30 2010-09-28 218.00640 1.01540 912810PZ5 2009-01-30 2010-09-29 218.00793 1.01541 912810PZ5 2009-01-30 2010-09-30 218.00947 1.01542 912828KM1 2009-04-30 2010-09-01 217.96500 1.02992 912828KM1 2009-04-30 2010-09-02 217.96653 1.02993 912828KM1 2009-04-30 2010-09-03 217.96807 1.02993 912828KM1 2009-04-30 2010-09-04 217.96960 1.02994 912828KM1 2009-04-30 2010-09-05 217.97113 1.02995 912828KM1 2009-04-30 2010-09-06 217.97267 1.02996 912828KM1 2009-04-30 2010-09-07 217.97420 1.02996 912828KM1 2009-04-30 2010-09-08 217.97573 1.02997 912828KM1 2009-04-30 2010-09-09 217.97727 1.02998 912828KM1 2009-04-30 2010-09-10 217.97880 1.02998 912828KM1 2009-04-30 2010-09-11 217.98033 1.02999 912828KM1 2009-04-30 2010-09-12 217.98187 1.03000 912828KM1 2009-04-30 2010-09-13 217.98340 1.03001 912828KM1 2009-04-30 2010-09-14 217.98493 1.03001 912828KM1 2009-04-30 2010-09-15 217.98647 1.03002 912828KM1 2009-04-30 2010-09-16 217.98800 1.03003 912828KM1 2009-04-30 2010-09-17 217.98953 1.03004 912828KM1 2009-04-30 2010-09-18 217.99107 1.03004 912828KM1 2009-04-30 2010-09-19 217.99260 1.03005 912828KM1 2009-04-30 2010-09-20 217.99413 1.03006 912828KM1 2009-04-30 2010-09-21 217.99567 1.03006 912828KM1 2009-04-30 2010-09-22 217.99720 1.03007 912828KM1 2009-04-30 2010-09-23 217.99873 1.03008 912828KM1 2009-04-30 2010-09-24 218.00027 1.03009 912828KM1 2009-04-30 2010-09-25 218.00180 1.03009 912828KM1 2009-04-30 2010-09-26 218.00333 1.03010 912828KM1 2009-04-30 2010-09-27 218.00487 1.03011 912828KM1 2009-04-30 2010-09-28 218.00640 1.03012 912828KM1 2009-04-30 2010-09-29 218.00793 1.03012 912828KM1 2009-04-30 2010-09-30 218.00947 1.03013 912828LA6 2009-07-15 2010-09-01 217.96500 1.02083 912828LA6 2009-07-15 2010-09-02 217.96653 1.02083 912828LA6 2009-07-15 2010-09-03 217.96807 1.02084 912828LA6 2009-07-15 2010-09-04 217.96960 1.02085 912828LA6 2009-07-15 2010-09-05 217.97113 1.02086 912828LA6 2009-07-15 2010-09-06 217.97267 1.02086 912828LA6 2009-07-15 2010-09-07 217.97420 1.02087 912828LA6 2009-07-15 2010-09-08 217.97573 1.02088 912828LA6 2009-07-15 2010-09-09 217.97727 1.02088 912828LA6 2009-07-15 2010-09-10 217.97880 1.02089 912828LA6 2009-07-15 2010-09-11 217.98033 1.02090 912828LA6 2009-07-15 2010-09-12 217.98187 1.02091 912828LA6 2009-07-15 2010-09-13 217.98340 1.02091 912828LA6 2009-07-15 2010-09-14 217.98493 1.02092 912828LA6 2009-07-15 2010-09-15 217.98647 1.02093 912828LA6 2009-07-15 2010-09-16 217.98800 1.02093 912828LA6 2009-07-15 2010-09-17 217.98953 1.02094 912828LA6 2009-07-15 2010-09-18 217.99107 1.02095 912828LA6 2009-07-15 2010-09-19 217.99260 1.02096 912828LA6 2009-07-15 2010-09-20 217.99413 1.02096 912828LA6 2009-07-15 2010-09-21 217.99567 1.02097 912828LA6 2009-07-15 2010-09-22 217.99720 1.02098 912828LA6 2009-07-15 2010-09-23 217.99873 1.02098 912828LA6 2009-07-15 2010-09-24 218.00027 1.02099 912828LA6 2009-07-15 2010-09-25 218.00180 1.02100 912828LA6 2009-07-15 2010-09-26 218.00333 1.02101 912828LA6 2009-07-15 2010-09-27 218.00487 1.02101 912828LA6 2009-07-15 2010-09-28 218.00640 1.02102 912828LA6 2009-07-15 2010-09-29 218.00793 1.02103 912828LA6 2009-07-15 2010-09-30 218.00947 1.02103 912828MF4 2010-01-15 2010-09-01 217.96500 1.00795 912828MF4 2010-01-15 2010-09-02 217.96653 1.00796 912828MF4 2010-01-15 2010-09-03 217.96807 1.00796 912828MF4 2010-01-15 2010-09-04 217.96960 1.00797 912828MF4 2010-01-15 2010-09-05 217.97113 1.00798 912828MF4 2010-01-15 2010-09-06 217.97267 1.00798 912828MF4 2010-01-15 2010-09-07 217.97420 1.00799 912828MF4 2010-01-15 2010-09-08 217.97573 1.00800 912828MF4 2010-01-15 2010-09-09 217.97727 1.00801 912828MF4 2010-01-15 2010-09-10 217.97880 1.00801 912828MF4 2010-01-15 2010-09-11 217.98033 1.00802 912828MF4 2010-01-15 2010-09-12 217.98187 1.00803 912828MF4 2010-01-15 2010-09-13 217.98340 1.00803 912828MF4 2010-01-15 2010-09-14 217.98493 1.00804 912828MF4 2010-01-15 2010-09-15 217.98647 1.00805 912828MF4 2010-01-15 2010-09-16 217.98800 1.00806 912828MF4 2010-01-15 2010-09-17 217.98953 1.00806 912828MF4 2010-01-15 2010-09-18 217.99107 1.00807 912828MF4 2010-01-15 2010-09-19 217.99260 1.00808 912828MF4 2010-01-15 2010-09-20 217.99413 1.00808 912828MF4 2010-01-15 2010-09-21 217.99567 1.00809 912828MF4 2010-01-15 2010-09-22 217.99720 1.00810 912828MF4 2010-01-15 2010-09-23 217.99873 1.00810 912828MF4 2010-01-15 2010-09-24 218.00027 1.00811 912828MF4 2010-01-15 2010-09-25 218.00180 1.00812 912828MF4 2010-01-15 2010-09-26 218.00333 1.00813 912828MF4 2010-01-15 2010-09-27 218.00487 1.00813 912828MF4 2010-01-15 2010-09-28 218.00640 1.00814 912828MF4 2010-01-15 2010-09-29 218.00793 1.00815 912828MF4 2010-01-15 2010-09-30 218.00947 1.00815 912810QF8 2010-02-26 2010-09-01 217.96500 1.00845 912810QF8 2010-02-26 2010-09-02 217.96653 1.00845 912810QF8 2010-02-26 2010-09-03 217.96807 1.00846 912810QF8 2010-02-26 2010-09-04 217.96960 1.00847 912810QF8 2010-02-26 2010-09-05 217.97113 1.00847 912810QF8 2010-02-26 2010-09-06 217.97267 1.00848 912810QF8 2010-02-26 2010-09-07 217.97420 1.00849 912810QF8 2010-02-26 2010-09-08 217.97573 1.00850 912810QF8 2010-02-26 2010-09-09 217.97727 1.00850 912810QF8 2010-02-26 2010-09-10 217.97880 1.00851 912810QF8 2010-02-26 2010-09-11 217.98033 1.00852 912810QF8 2010-02-26 2010-09-12 217.98187 1.00852 912810QF8 2010-02-26 2010-09-13 217.98340 1.00853 912810QF8 2010-02-26 2010-09-14 217.98493 1.00854 912810QF8 2010-02-26 2010-09-15 217.98647 1.00855 912810QF8 2010-02-26 2010-09-16 217.98800 1.00855 912810QF8 2010-02-26 2010-09-17 217.98953 1.00856 912810QF8 2010-02-26 2010-09-18 217.99107 1.00857 912810QF8 2010-02-26 2010-09-19 217.99260 1.00857 912810QF8 2010-02-26 2010-09-20 217.99413 1.00858 912810QF8 2010-02-26 2010-09-21 217.99567 1.00859 912810QF8 2010-02-26 2010-09-22 217.99720 1.00859 912810QF8 2010-02-26 2010-09-23 217.99873 1.00860 912810QF8 2010-02-26 2010-09-24 218.00027 1.00861 912810QF8 2010-02-26 2010-09-25 218.00180 1.00862 912810QF8 2010-02-26 2010-09-26 218.00333 1.00862 912810QF8 2010-02-26 2010-09-27 218.00487 1.00863 912810QF8 2010-02-26 2010-09-28 218.00640 1.00864 912810QF8 2010-02-26 2010-09-29 218.00793 1.00864 912810QF8 2010-02-26 2010-09-30 218.00947 1.00865 912828MY3 2010-04-30 2010-09-01 217.96500 1.00578 912828MY3 2010-04-30 2010-09-02 217.96653 1.00579 912828MY3 2010-04-30 2010-09-03 217.96807 1.00580 912828MY3 2010-04-30 2010-09-04 217.96960 1.00580 912828MY3 2010-04-30 2010-09-05 217.97113 1.00581 912828MY3 2010-04-30 2010-09-06 217.97267 1.00582 912828MY3 2010-04-30 2010-09-07 217.97420 1.00582 912828MY3 2010-04-30 2010-09-08 217.97573 1.00583 912828MY3 2010-04-30 2010-09-09 217.97727 1.00584 912828MY3 2010-04-30 2010-09-10 217.97880 1.00584 912828MY3 2010-04-30 2010-09-11 217.98033 1.00585 912828MY3 2010-04-30 2010-09-12 217.98187 1.00586 912828MY3 2010-04-30 2010-09-13 217.98340 1.00587 912828MY3 2010-04-30 2010-09-14 217.98493 1.00587 912828MY3 2010-04-30 2010-09-15 217.98647 1.00588 912828MY3 2010-04-30 2010-09-16 217.98800 1.00589 912828MY3 2010-04-30 2010-09-17 217.98953 1.00589 912828MY3 2010-04-30 2010-09-18 217.99107 1.00590 912828MY3 2010-04-30 2010-09-19 217.99260 1.00591 912828MY3 2010-04-30 2010-09-20 217.99413 1.00592 912828MY3 2010-04-30 2010-09-21 217.99567 1.00592 912828MY3 2010-04-30 2010-09-22 217.99720 1.00593 912828MY3 2010-04-30 2010-09-23 217.99873 1.00594 912828MY3 2010-04-30 2010-09-24 218.00027 1.00594 912828MY3 2010-04-30 2010-09-25 218.00180 1.00595 912828MY3 2010-04-30 2010-09-26 218.00333 1.00596 912828MY3 2010-04-30 2010-09-27 218.00487 1.00596 912828MY3 2010-04-30 2010-09-28 218.00640 1.00597 912828MY3 2010-04-30 2010-09-29 218.00793 1.00598 912828MY3 2010-04-30 2010-09-30 218.00947 1.00599 912828NM8 2010-07-15 2010-09-01 217.96500 0.99945 912828NM8 2010-07-15 2010-09-02 217.96653 0.99946 912828NM8 2010-07-15 2010-09-03 217.96807 0.99946 912828NM8 2010-07-15 2010-09-04 217.96960 0.99947 912828NM8 2010-07-15 2010-09-05 217.97113 0.99948 912828NM8 2010-07-15 2010-09-06 217.97267 0.99948 912828NM8 2010-07-15 2010-09-07 217.97420 0.99949 912828NM8 2010-07-15 2010-09-08 217.97573 0.99950 912828NM8 2010-07-15 2010-09-09 217.97727 0.99950 912828NM8 2010-07-15 2010-09-10 217.97880 0.99951 912828NM8 2010-07-15 2010-09-11 217.98033 0.99952 912828NM8 2010-07-15 2010-09-12 217.98187 0.99953 912828NM8 2010-07-15 2010-09-13 217.98340 0.99953 912828NM8 2010-07-15 2010-09-14 217.98493 0.99954 912828NM8 2010-07-15 2010-09-15 217.98647 0.99955 912828NM8 2010-07-15 2010-09-16 217.98800 0.99955 912828NM8 2010-07-15 2010-09-17 217.98953 0.99956 912828NM8 2010-07-15 2010-09-18 217.99107 0.99957 912828NM8 2010-07-15 2010-09-19 217.99260 0.99957 912828NM8 2010-07-15 2010-09-20 217.99413 0.99958 912828NM8 2010-07-15 2010-09-21 217.99567 0.99959 912828NM8 2010-07-15 2010-09-22 217.99720 0.99960 912828NM8 2010-07-15 2010-09-23 217.99873 0.99960 912828NM8 2010-07-15 2010-09-24 218.00027 0.99961 912828NM8 2010-07-15 2010-09-25 218.00180 0.99962 912828NM8 2010-07-15 2010-09-26 218.00333 0.99962 912828NM8 2010-07-15 2010-09-27 218.00487 0.99963 912828NM8 2010-07-15 2010-09-28 218.00640 0.99964 912828NM8 2010-07-15 2010-09-29 218.00793 0.99965 912828NM8 2010-07-15 2010-09-30 218.00947 0.99965